BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,130 Value ($000) $77,066 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 1,488,240 Value ($000) $120,920 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 9,915 Value ($000) $796 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 1,485,351 Value ($000) $113,511 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 953,831 Value ($000) $74,170 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 919,223 Value ($000) $88,834 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 885,617 Value ($000) $94,557 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 9,064 Value ($000) $929 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 137,230 Value ($000) $13,853 Avg Close $98.11 Range $92.50 - $103.70