BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 149 Value ($000) $14 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 195 Value ($000) $21 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 219 Value ($000) $22 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 202 Value ($000) $20 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	149	$14	$97.72	$89.92 - $109.43
Q2 2024	195	$21	$99.54	$94.88 - $104.32
Q1 2024	219	$22	$88.20	$80.85 - $98.07
Q4 2023	202	$20	$98.11	$92.50 - $103.70