BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,050 Value ($000) $310 Avg Close $72.67 Range $65.12 - $79.78

Q3 2024

Shares 3,200 Value ($000) $309 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 3,200 Value ($000) $342 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 3,200 Value ($000) $328 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 3,200 Value ($000) $323 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,050	$310	$72.67	$65.12 - $79.78
Q3 2024	3,200	$309	$97.72	$89.92 - $109.43
Q2 2024	3,200	$342	$99.54	$94.88 - $104.32
Q1 2024	3,200	$328	$88.20	$80.85 - $98.07
Q4 2023	3,200	$323	$98.11	$92.50 - $103.70