BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,382 Value ($000) $20,166 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 447,533 Value ($000) $36,362 Avg Close $79.21 Range $70.46 - $87.86

Q1 2025

Shares 11,890 Value ($000) $909 Avg Close $72.67 Range $65.12 - $79.78

Q1 2024

Shares 25,566 Value ($000) $2,621 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,382	$20,166	$91.86	$78.53 - $98.82
Q3 2025	447,533	$36,362	$79.21	$70.46 - $87.86
Q1 2025	11,890	$909	$72.67	$65.12 - $79.78
Q1 2024	25,566	$2,621	$88.20	$80.85 - $98.07