BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 199,045 Value ($000) $15,979 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 191,766 Value ($000) $14,655 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 188,123 Value ($000) $14,628 Avg Close $84.46 Range $73.80 - $95.31