BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 222 Value ($000) $17 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 300 Value ($000) $23 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 221 Value ($000) $21 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 265 Value ($000) $28 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	222	$17	$72.67	$65.12 - $79.78
Q4 2024	300	$23	$84.46	$73.80 - $95.31
Q3 2024	221	$21	$97.72	$89.92 - $109.43
Q2 2024	265	$28	$99.54	$94.88 - $104.32