BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,986 Value ($000) $711 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 8,328 Value ($000) $677 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 8,840 Value ($000) $710 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 7,382 Value ($000) $564 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 8,348 Value ($000) $649 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 5,369 Value ($000) $519 Avg Close $97.72 Range $89.92 - $109.43