BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,802 Value ($000) $1 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 4,524 Value ($000) $0 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 4,425 Value ($000) $0 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 3,349 Value ($000) $0 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 5,431 Value ($000) $1 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 6,312 Value ($000) $1 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 6,911 Value ($000) $1 Avg Close $98.11 Range $92.50 - $103.70