BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,292 Value ($000) $5,905 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 50,022 Value ($000) $4,064 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 47,311 Value ($000) $3,798 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 78,555 Value ($000) $6,003 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 42,963 Value ($000) $3,341 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 94,414 Value ($000) $9,124 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 77,200 Value ($000) $8,243 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 15,499 Value ($000) $1,589 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 16,060 Value ($000) $1,621 Avg Close $98.11 Range $92.50 - $103.70