BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,969 Value ($000) $2 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 14,769 Value ($000) $1 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 10,685 Value ($000) $1 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 17,564 Value ($000) $2 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 16,244 Value ($000) $2 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,969	$2	$84.46	$73.80 - $95.31
Q3 2024	14,769	$1	$97.72	$89.92 - $109.43
Q2 2024	10,685	$1	$99.54	$94.88 - $104.32
Q1 2024	17,564	$2	$88.20	$80.85 - $98.07
Q4 2023	16,244	$2	$98.11	$92.50 - $103.70