BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,381 Value ($000) $8,586 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 79,453 Value ($000) $6,456 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 58,717 Value ($000) $4,714 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 49,202 Value ($000) $3,760 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 47,702 Value ($000) $3,709 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 46,296 Value ($000) $4,474 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 44,959 Value ($000) $4,800 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 44,829 Value ($000) $4,596 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 60,283 Value ($000) $6,086 Avg Close $98.11 Range $92.50 - $103.70