BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,694 Value ($000) $706 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 18,337 Value ($000) $1,472 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 18,264 Value ($000) $1,396 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 16,780 Value ($000) $1,305 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 25,388 Value ($000) $2,454 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 19,648 Value ($000) $2,098 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 18,679 Value ($000) $1,915 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 18,391 Value ($000) $1,857 Avg Close $98.11 Range $92.50 - $103.70