BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,519 Value ($000) $2,451 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 26,091 Value ($000) $2,120 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 25,644 Value ($000) $2,059 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 5,564 Value ($000) $425 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 4,690 Value ($000) $361 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 2,948 Value ($000) $285 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 2,945 Value ($000) $314 Avg Close $99.54 Range $94.88 - $104.32
Q4 2023
Shares 37,902 Value ($000) $3,826 Avg Close $98.11 Range $92.50 - $103.70