BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,298 Value ($000) $1,897 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 18,486 Value ($000) $1,502 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 28,043 Value ($000) $2,251 Avg Close $77.10 Range $66.67 - $86.10

Q4 2024

Shares 6,810 Value ($000) $530 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,298	$1,897	$91.86	$78.53 - $98.82
Q3 2025	18,486	$1,502	$79.21	$70.46 - $87.86
Q2 2025	28,043	$2,251	$77.10	$66.67 - $86.10
Q4 2024	6,810	$530	$84.46	$73.80 - $95.31