BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,661 Value ($000) $4,780 Avg Close $91.86 Range $78.53 - $98.82

Q1 2025

Shares 3,060 Value ($000) $234 Avg Close $72.67 Range $65.12 - $79.78

Q2 2024

Shares 14,818 Value ($000) $1,582 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,661	$4,780	$91.86	$78.53 - $98.82
Q1 2025	3,060	$234	$72.67	$65.12 - $79.78
Q2 2024	14,818	$1,582	$99.54	$94.88 - $104.32