BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,988 Value ($000) $1,513 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 12,092 Value ($000) $982 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 10,213 Value ($000) $820 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 17,288 Value ($000) $1,321 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 17,139 Value ($000) $1,333 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 6,140 Value ($000) $593 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 5,240 Value ($000) $559 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 3,269 Value ($000) $335 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 2,669 Value ($000) $269 Avg Close $98.11 Range $92.50 - $103.70