BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,369 Value ($000) $28,004 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 339,911 Value ($000) $27,618 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 304,801 Value ($000) $24,469 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 301,699 Value ($000) $23,056 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 285,040 Value ($000) $22,165 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 277,228 Value ($000) $26,791 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 269,932 Value ($000) $28,821 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 278,866 Value ($000) $28,589 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 267,321 Value ($000) $26,986 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 260,892 Value ($000) $28,242 Avg Close $101.97 Range $87.78 - $108.15