BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $70 Avg Close $91.86 Range $78.53 - $98.82
Q2 2025
Shares 200 Value ($000) $16 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 200 Value ($000) $15 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 200 Value ($000) $16 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 761 Value ($000) $74 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 383 Value ($000) $41 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 106 Value ($000) $11 Avg Close $88.20 Range $80.85 - $98.07
Q3 2023
Shares 57 Value ($000) $6 Avg Close $101.97 Range $87.78 - $108.15