BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,072 Value ($000) $5,467 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 75,500 Value ($000) $5,221 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 75,500 Value ($000) $5,163 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 75,100 Value ($000) $5,313 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 78,400 Value ($000) $5,887 Avg Close $84.46 Range $73.80 - $95.31

Q2 2024

Shares 11,200 Value ($000) $1,116 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,072	$5,467	$91.86	$78.53 - $98.82
Q3 2025	75,500	$5,221	$79.21	$70.46 - $87.86
Q2 2025	75,500	$5,163	$77.10	$66.67 - $86.10
Q1 2025	75,100	$5,313	$72.67	$65.12 - $79.78
Q4 2024	78,400	$5,887	$84.46	$73.80 - $95.31
Q2 2024	11,200	$1,116	$99.54	$94.88 - $104.32