BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,900 Value ($000) $12,730 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 112,544 Value ($000) $9,035 Avg Close $77.10 Range $66.67 - $86.10

Q4 2024

Shares 3,000 Value ($000) $233 Avg Close $84.46 Range $73.80 - $95.31

Q4 2023

Shares 28,800 Value ($000) $2,907 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,900	$12,730	$91.86	$78.53 - $98.82
Q2 2025	112,544	$9,035	$77.10	$66.67 - $86.10
Q4 2024	3,000	$233	$84.46	$73.80 - $95.31
Q4 2023	28,800	$2,907	$98.11	$92.50 - $103.70