BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,852 Value ($000) $4,708 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 62,908 Value ($000) $5,111 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 204,208 Value ($000) $16,394 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 228,414 Value ($000) $17,455 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 104,593 Value ($000) $8,133 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 74,465 Value ($000) $7,196 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 40,771 Value ($000) $4,353 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 43,663 Value ($000) $4,476 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 43,800 Value ($000) $4,422 Avg Close $98.11 Range $92.50 - $103.70