BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Aldebaran Capital, LLC's Holding History (CIK: 0001448430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,995 Value ($000) $8,373 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 97,297 Value ($000) $7,905 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 98,117 Value ($000) $7,877 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 97,814 Value ($000) $7,475 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 98,084 Value ($000) $7,627 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 101,418 Value ($000) $9,801 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 101,521 Value ($000) $10,839 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,995	$8,373	$91.86	$78.53 - $98.82
Q3 2025	97,297	$7,905	$79.21	$70.46 - $87.86
Q2 2025	98,117	$7,877	$77.10	$66.67 - $86.10
Q1 2025	97,814	$7,475	$72.67	$65.12 - $79.78
Q4 2024	98,084	$7,627	$84.46	$73.80 - $95.31
Q3 2024	101,418	$9,801	$97.72	$89.92 - $109.43
Q2 2024	101,521	$10,839	$99.54	$94.88 - $104.32