BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,378 Value ($000) $487 Avg Close $72.67 Range $65.12 - $79.78

Q3 2024

Shares 3,593 Value ($000) $347 Avg Close $97.72 Range $89.92 - $109.43

Q4 2023

Shares 2,640 Value ($000) $267 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,378	$487	$72.67	$65.12 - $79.78
Q3 2024	3,593	$347	$97.72	$89.92 - $109.43
Q4 2023	2,640	$267	$98.11	$92.50 - $103.70