BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,850 Value ($000) $11,300 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 206,709 Value ($000) $16,795 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 219,039 Value ($000) $17,584 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 257,014 Value ($000) $19,641 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 257,689 Value ($000) $20,038 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 245,848 Value ($000) $23,759 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 278,258 Value ($000) $29,710 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 267,137 Value ($000) $27,387 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 220,073 Value ($000) $22,216 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 157,904 Value ($000) $17,093 Avg Close $101.97 Range $87.78 - $108.15