BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,929 Value ($000) $5,338 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 59,651 Value ($000) $4,847 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 62,867 Value ($000) $5,047 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 169,398 Value ($000) $12,945 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 175,335 Value ($000) $13,634 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 179,565 Value ($000) $17,353 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 185,002 Value ($000) $19,753 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 212,781 Value ($000) $21,791 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 216,007 Value ($000) $21,806 Avg Close $98.11 Range $92.50 - $103.70