BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $239 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 2,922 Value ($000) $235 Avg Close $77.10 Range $66.67 - $86.10

Q2 2024

Shares 2,261 Value ($000) $241 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,192 Value ($000) $225 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 2,649 Value ($000) $267 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$239	$91.86	$78.53 - $98.82
Q2 2025	2,922	$235	$77.10	$66.67 - $86.10
Q2 2024	2,261	$241	$99.54	$94.88 - $104.32
Q1 2024	2,192	$225	$88.20	$80.85 - $98.07
Q4 2023	2,649	$267	$98.11	$92.50 - $103.70