BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,440 Value ($000) $2,134 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 29,983 Value ($000) $2,898 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 28,323 Value ($000) $3,024 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 23,064 Value ($000) $2,328 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,440	$2,134	$84.46	$73.80 - $95.31
Q3 2024	29,983	$2,898	$97.72	$89.92 - $109.43
Q2 2024	28,323	$3,024	$99.54	$94.88 - $104.32
Q4 2023	23,064	$2,328	$98.11	$92.50 - $103.70