BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,285 Value ($000) $26,336 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 276,267 Value ($000) $22,447 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 258,222 Value ($000) $20,730 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 265,625 Value ($000) $20,299 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 283,530 Value ($000) $21,911 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 262,192 Value ($000) $25,338 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 248,710 Value ($000) $26,555 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 231,142 Value ($000) $23,697 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 202,642 Value ($000) $20,319 Avg Close $98.11 Range $92.50 - $103.70