BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,500 Value ($000) $1,259 Avg Close $79.21 Range $70.46 - $87.86

Q4 2024

Shares 25,000 Value ($000) $1,944 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 41,100 Value ($000) $3,972 Avg Close $97.72 Range $89.92 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,500	$1,259	$79.21	$70.46 - $87.86
Q4 2024	25,000	$1,944	$84.46	$73.80 - $95.31
Q3 2024	41,100	$3,972	$97.72	$89.92 - $109.43