BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,241 Value ($000) $11,513 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 123,943 Value ($000) $10,070 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 122,656 Value ($000) $9,847 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 125,002 Value ($000) $9,553 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 123,956 Value ($000) $9,639 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 123,979 Value ($000) $11,981 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 124,151 Value ($000) $13,256 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 125,059 Value ($000) $12,821 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 122,596 Value ($000) $12,376 Avg Close $98.11 Range $92.50 - $103.70