BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132,802 Value ($000) $11 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 39,063 Value ($000) $3 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 348,991 Value ($000) $27 Avg Close $72.67 Range $65.12 - $79.78
Q3 2024
Shares 290,916 Value ($000) $28 Avg Close $97.72 Range $89.92 - $109.43