BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,304 Value ($000) $1,475 Avg Close $72.67 Range $65.12 - $79.78

Q3 2024

Shares 2,447 Value ($000) $237 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,488 Value ($000) $266 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,152 Value ($000) $221 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,304	$1,475	$72.67	$65.12 - $79.78
Q3 2024	2,447	$237	$97.72	$89.92 - $109.43
Q2 2024	2,488	$266	$99.54	$94.88 - $104.32
Q1 2024	2,152	$221	$88.20	$80.85 - $98.07