BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,848 Value ($000) $7,380 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 56,053 Value ($000) $4,554 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 3,206 Value ($000) $257 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 3,091 Value ($000) $236 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,848	$7,380	$91.86	$78.53 - $98.82
Q3 2025	56,053	$4,554	$79.21	$70.46 - $87.86
Q2 2025	3,206	$257	$77.10	$66.67 - $86.10
Q1 2025	3,091	$236	$72.67	$65.12 - $79.78