BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $271 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 18,215 Value ($000) $1 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 9,716 Value ($000) $1 Avg Close $77.10 Range $66.67 - $86.10