BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,258 Value ($000) $21,937 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 240,717 Value ($000) $19,558 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 324,918 Value ($000) $26,084 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 208,234 Value ($000) $15,913 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 18,897 Value ($000) $1,469 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 39,862 Value ($000) $3,852 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 63,628 Value ($000) $6,794 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 72,031 Value ($000) $7,385 Avg Close $88.20 Range $80.85 - $98.07