BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $447 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 4,530 Value ($000) $368 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 7,381 Value ($000) $593 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 6,180 Value ($000) $472 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 4,899 Value ($000) $381 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 4,116 Value ($000) $398 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 3,812 Value ($000) $407 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 3,216 Value ($000) $330 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 6,366 Value ($000) $643 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 5,711 Value ($000) $618 Avg Close $101.97 Range $87.78 - $108.15