BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,693 Value ($000) $6,931 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 77,560 Value ($000) $6,031 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 7,774 Value ($000) $751 Avg Close $97.72 Range $89.92 - $109.43

Q1 2024

Shares 22,501 Value ($000) $2,307 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 23,666 Value ($000) $2,389 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,693	$6,931	$72.67	$65.12 - $79.78
Q4 2024	77,560	$6,031	$84.46	$73.80 - $95.31
Q3 2024	7,774	$751	$97.72	$89.92 - $109.43
Q1 2024	22,501	$2,307	$88.20	$80.85 - $98.07
Q4 2023	23,666	$2,389	$98.11	$92.50 - $103.70