BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 183 Value ($000) $15 Avg Close $79.21 Range $70.46 - $87.86

Q1 2025

Shares 126 Value ($000) $10 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 435 Value ($000) $34 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 2,135 Value ($000) $206 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 843 Value ($000) $86 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 750 Value ($000) $76 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	183	$15	$79.21	$70.46 - $87.86
Q1 2025	126	$10	$72.67	$65.12 - $79.78
Q4 2024	435	$34	$84.46	$73.80 - $95.31
Q3 2024	2,135	$206	$97.72	$89.92 - $109.43
Q2 2024	843	$86	$99.54	$94.88 - $104.32
Q1 2024	750	$76	$88.20	$80.85 - $98.07