BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,824 Value ($000) $341 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 6,771 Value ($000) $550 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 13,008 Value ($000) $1,044 Avg Close $77.10 Range $66.67 - $86.10

Q4 2024

Shares 16,274 Value ($000) $1,265 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,824	$341	$91.86	$78.53 - $98.82
Q3 2025	6,771	$550	$79.21	$70.46 - $87.86
Q2 2025	13,008	$1,044	$77.10	$66.67 - $86.10
Q4 2024	16,274	$1,265	$84.46	$73.80 - $95.31