BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,052 Value ($000) $717 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 90,715 Value ($000) $7,283 Avg Close $77.10 Range $66.67 - $86.10

Q3 2024

Shares 6,487 Value ($000) $627 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 1,893 Value ($000) $202 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 25,111 Value ($000) $2,574 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 23,352 Value ($000) $2,357 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,052	$717	$91.86	$78.53 - $98.82
Q2 2025	90,715	$7,283	$77.10	$66.67 - $86.10
Q3 2024	6,487	$627	$97.72	$89.92 - $109.43
Q2 2024	1,893	$202	$99.54	$94.88 - $104.32
Q1 2024	25,111	$2,574	$88.20	$80.85 - $98.07
Q4 2023	23,352	$2,357	$98.11	$92.50 - $103.70