BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,327 Value ($000) $5,463 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 11,287 Value ($000) $917 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 90,324 Value ($000) $7,251 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 63,954 Value ($000) $4,887 Avg Close $72.67 Range $65.12 - $79.78

Q1 2024

Shares 19,797 Value ($000) $2,030 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 111,379 Value ($000) $11,244 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,327	$5,463	$91.86	$78.53 - $98.82
Q3 2025	11,287	$917	$79.21	$70.46 - $87.86
Q2 2025	90,324	$7,251	$77.10	$66.67 - $86.10
Q1 2025	63,954	$4,887	$72.67	$65.12 - $79.78
Q1 2024	19,797	$2,030	$88.20	$80.85 - $98.07
Q4 2023	111,379	$11,244	$98.11	$92.50 - $103.70