BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,061 Value ($000) $1,965 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 9,201 Value ($000) $362 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 5,369 Value ($000) $431 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 4,046 Value ($000) $309 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 3,466 Value ($000) $270 Avg Close $84.46 Range $73.80 - $95.31

Q2 2024

Shares 2,112 Value ($000) $0 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,061	$1,965	$91.86	$78.53 - $98.82
Q3 2025	9,201	$362	$79.21	$70.46 - $87.86
Q2 2025	5,369	$431	$77.10	$66.67 - $86.10
Q1 2025	4,046	$309	$72.67	$65.12 - $79.78
Q4 2024	3,466	$270	$84.46	$73.80 - $95.31
Q2 2024	2,112	$0	$99.54	$94.88 - $104.32