BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,690 Value ($000) $1,130 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 12,847 Value ($000) $1,044 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 13,500 Value ($000) $1,084 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 11,290 Value ($000) $863 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,690	$1,130	$91.86	$78.53 - $98.82
Q3 2025	12,847	$1,044	$79.21	$70.46 - $87.86
Q2 2025	13,500	$1,084	$77.10	$66.67 - $86.10
Q1 2025	11,290	$863	$72.67	$65.12 - $79.78