BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 567,559 Value ($000) $45,564 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 1,327,094 Value ($000) $101,417 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 1,215,320 Value ($000) $94,503 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 223,713 Value ($000) $21,620 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 21,057 Value ($000) $2,248 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 117,780 Value ($000) $12,075 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 158,603 Value ($000) $16,011 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	567,559	$45,564	$77.10	$66.67 - $86.10
Q1 2025	1,327,094	$101,417	$72.67	$65.12 - $79.78
Q4 2024	1,215,320	$94,503	$84.46	$73.80 - $95.31
Q3 2024	223,713	$21,620	$97.72	$89.92 - $109.43
Q2 2024	21,057	$2,248	$99.54	$94.88 - $104.32
Q1 2024	117,780	$12,075	$88.20	$80.85 - $98.07
Q4 2023	158,603	$16,011	$98.11	$92.50 - $103.70