BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,478 Value ($000) $5,476 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 28,457 Value ($000) $2,312 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 27,329 Value ($000) $2,194 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 24,381 Value ($000) $1,863 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 22,835 Value ($000) $1,823 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 19,722 Value ($000) $1,906 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 20,418 Value ($000) $2,180 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 21,149 Value ($000) $2,168 Avg Close $88.20 Range $80.85 - $98.07