BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,009 Value ($000) $623 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 8,616 Value ($000) $833 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 8,901 Value ($000) $950 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 6,104 Value ($000) $616 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,009	$623	$84.46	$73.80 - $95.31
Q3 2024	8,616	$833	$97.72	$89.92 - $109.43
Q2 2024	8,901	$950	$99.54	$94.88 - $104.32
Q4 2023	6,104	$616	$98.11	$92.50 - $103.70