BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364 Value ($000) $300 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 2,984 Value ($000) $242 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 3,243 Value ($000) $260 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 2,991 Value ($000) $229 Avg Close $72.67 Range $65.12 - $79.78
Q3 2024
Shares 5,727 Value ($000) $554 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 5,512 Value ($000) $589 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 5,070 Value ($000) $520 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 5,033 Value ($000) $508 Avg Close $98.11 Range $92.50 - $103.70