BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $4 Avg Close $72.67 Range $65.12 - $79.78
Q3 2024
Shares 250 Value ($000) $24 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 150 Value ($000) $16 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 169 Value ($000) $17 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 168 Value ($000) $17 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 150 Value ($000) $16 Avg Close $101.97 Range $87.78 - $108.15