BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,516 Value ($000) $282 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 6,994 Value ($000) $534 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 15,107 Value ($000) $1,175 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 3,251 Value ($000) $314 Avg Close $97.72 Range $89.92 - $109.43

Q4 2023

Shares 441 Value ($000) $45 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,516	$282	$77.10	$66.67 - $86.10
Q1 2025	6,994	$534	$72.67	$65.12 - $79.78
Q4 2024	15,107	$1,175	$84.46	$73.80 - $95.31
Q3 2024	3,251	$314	$97.72	$89.92 - $109.43
Q4 2023	441	$45	$98.11	$92.50 - $103.70