BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,848 Value ($000) $447 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 5,848 Value ($000) $455 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 5,805 Value ($000) $561 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 5,760 Value ($000) $615 Avg Close $99.54 Range $94.88 - $104.32